NIFTY 50 23,000 CE traded across 22 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,412.75 and a low of ₹128. Final close ₹1,303.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹719.45 | ₹719.45 | ₹158.15 | ₹233.8 | 26,500 | 20,150 |
| 5 Jun 2024 | ₹232 | ₹295.25 | ₹128 | ₹252.75 | 42,750 | 26,300 |
| 6 Jun 2024 | ₹299.95 | ₹424.6 | ₹280.95 | ₹378.6 | 37,450 | 21,850 |
| 7 Jun 2024 | ₹355.2 | ₹635 | ₹353.1 | ₹630 | 95,525 | 41,150 |
| 10 Jun 2024 | ₹651.35 | ₹671.4 | ₹539.45 | ₹540 | 32,000 | 44,000 |
| 11 Jun 2024 | ₹570 | ₹655 | ₹530 | ₹555.85 | 26,775 | 49,350 |
| 12 Jun 2024 | ₹562.1 | ₹665.85 | ₹552.45 | ₹562.75 | 41,100 | 75,500 |
| 13 Jun 2024 | ₹618.2 | ₹621.55 | ₹552.05 | ₹559.9 | 23,400 | 90,650 |
| 14 Jun 2024 | ₹570 | ₹619 | ₹524.45 | ₹584.3 | 33,000 | 89,400 |
| 18 Jun 2024 | ₹635 | ₹705 | ₹635 | ₹675.05 | 26,125 | 89,400 |
| 19 Jun 2024 | ₹702 | ₹760.1 | ₹563.5 | ₹614.45 | 32,650 | 89,425 |
| 20 Jun 2024 | ₹637.25 | ₹716.3 | ₹570 | ₹679 | 87,100 | 77,775 |
| 21 Jun 2024 | ₹690.15 | ₹705 | ₹531 | ₹574.55 | 1,59,350 | 96,350 |
| 24 Jun 2024 | ₹520 | ₹652 | ₹461.8 | ₹643 | 1,93,925 | 1,19,725 |
| 25 Jun 2024 | ₹659.95 | ₹806.1 | ₹651.45 | ₹796 | 1,16,125 | 1,45,375 |
| 26 Jun 2024 | ₹780.05 | ₹936 | ₹740 | ₹904.3 | 97,425 | 1,60,275 |
| 27 Jun 2024 | ₹870.05 | ₹1,069.2 | ₹851 | ₹1,052 | 5,65,500 | 3,79,625 |
| 28 Jun 2024 | ₹1,093.95 | ₹1,185.35 | ₹1,051.15 | ₹1,069.25 | 1,28,950 | 3,99,150 |
| 1 Jul 2024 | ₹1,049.95 | ₹1,175.3 | ₹1,030 | ₹1,152.3 | 63,050 | 4,02,100 |
| 2 Jul 2024 | ₹1,136.85 | ₹1,227 | ₹1,065.75 | ₹1,149.6 | 97,450 | 3,99,800 |
| 3 Jul 2024 | ₹1,201.05 | ₹1,316.9 | ₹1,200 | ₹1,294.95 | 1,18,200 | 3,89,450 |
| 4 Jul 2024 | ₹1,310.6 | ₹1,412.75 | ₹1,292 | ₹1,303.8 | 3,91,000 | 1,99,175 |