NIFTY 50 23,700 PE traded across 18 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹606.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹560.45 | ₹577.65 | ₹548.5 | ₹577.65 | 1,775 | 1,675 |
| 11 Jun 2024 | ₹594.7 | ₹606.9 | ₹431.7 | ₹490.1 | 625 | 1,950 |
| 12 Jun 2024 | ₹450.9 | ₹486.7 | ₹422.2 | ₹467.45 | 9,150 | 10,650 |
| 13 Jun 2024 | ₹404 | ₹445.55 | ₹404 | ₹418.9 | 8,725 | 18,150 |
| 14 Jun 2024 | ₹415.05 | ₹435 | ₹336.5 | ₹355 | 15,950 | 28,400 |
| 18 Jun 2024 | ₹300 | ₹354 | ₹255.15 | ₹266 | 58,275 | 34,450 |
| 19 Jun 2024 | ₹240.95 | ₹350 | ₹227 | ₹313 | 1,35,575 | 37,175 |
| 20 Jun 2024 | ₹302.95 | ₹350 | ₹229 | ₹244.2 | 2,24,625 | 36,225 |
| 21 Jun 2024 | ₹246.75 | ₹339 | ₹216 | ₹300.15 | 11,36,950 | 1,03,450 |
| 24 Jun 2024 | ₹348.45 | ₹382.6 | ₹236.6 | ₹239.1 | 5,05,000 | 1,23,075 |
| 25 Jun 2024 | ₹233 | ₹233.75 | ₹152.8 | ₹152.8 | 31,21,775 | 6,38,500 |
| 26 Jun 2024 | ₹163 | ₹179.4 | ₹97 | ₹104.5 | 78,87,000 | 12,97,575 |
| 27 Jun 2024 | ₹104 | ₹118 | ₹57.1 | ₹57.1 | 1,31,23,625 | 23,03,825 |
| 28 Jun 2024 | ₹50.05 | ₹58.95 | ₹30.45 | ₹37.1 | 2,57,54,000 | 30,80,675 |
| 1 Jul 2024 | ₹39.55 | ₹42.8 | ₹17.5 | ₹18.1 | 2,12,24,550 | 38,21,450 |
| 2 Jul 2024 | ₹13.05 | ₹22.6 | ₹9.4 | ₹11.05 | 3,10,97,550 | 37,29,125 |
| 3 Jul 2024 | ₹7.1 | ₹8.5 | ₹1.3 | ₹1.5 | 4,09,09,500 | 50,52,575 |
| 4 Jul 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 6,69,72,725 | 42,08,275 |