NIFTY 50 23,300 PE traded across 19 sessions from 7 Jun 2024 to 4 Jul 2024, with a life-high of ₹446.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹446.95 | ₹446.95 | ₹363.2 | ₹371.1 | 6,700 | 4,250 |
| 10 Jun 2024 | ₹364.95 | ₹406.4 | ₹319.1 | ₹373.6 | 13,125 | 8,250 |
| 11 Jun 2024 | ₹335.7 | ₹385 | ₹260.85 | ₹313.3 | 59,825 | 41,000 |
| 12 Jun 2024 | ₹297.75 | ₹297.75 | ₹231.9 | ₹261.1 | 73,825 | 87,600 |
| 13 Jun 2024 | ₹260 | ₹260 | ₹201.1 | ₹201.1 | 30,625 | 97,100 |
| 14 Jun 2024 | ₹200 | ₹222.2 | ₹155.9 | ₹155.9 | 1,13,575 | 1,11,175 |
| 18 Jun 2024 | ₹132.8 | ₹136.4 | ₹109.5 | ₹112.25 | 1,47,425 | 1,51,075 |
| 19 Jun 2024 | ₹106.25 | ₹157.45 | ₹97.5 | ₹132.05 | 3,65,700 | 1,63,450 |
| 20 Jun 2024 | ₹123.8 | ₹156.4 | ₹90.7 | ₹94.8 | 7,47,525 | 3,11,525 |
| 21 Jun 2024 | ₹101.2 | ₹138.2 | ₹80.6 | ₹113.35 | 20,57,850 | 3,21,925 |
| 24 Jun 2024 | ₹142.9 | ₹157.1 | ₹87.75 | ₹88.5 | 28,34,275 | 4,97,350 |
| 25 Jun 2024 | ₹80 | ₹90.25 | ₹54.9 | ₹56.7 | 24,04,600 | 6,32,975 |
| 26 Jun 2024 | ₹57.05 | ₹61.9 | ₹30.15 | ₹32 | 26,90,675 | 6,90,950 |
| 27 Jun 2024 | ₹29.9 | ₹40.25 | ₹17.65 | ₹18.25 | 61,89,575 | 15,05,225 |
| 28 Jun 2024 | ₹19.25 | ₹21.35 | ₹8.9 | ₹9.55 | 1,19,13,500 | 20,31,725 |
| 1 Jul 2024 | ₹9.7 | ₹12 | ₹4.2 | ₹4.2 | 1,40,91,275 | 35,20,125 |
| 2 Jul 2024 | ₹4.35 | ₹4.35 | ₹2 | ₹2.05 | 1,98,25,175 | 36,94,100 |
| 3 Jul 2024 | ₹1.6 | ₹2.05 | ₹0.6 | ₹0.75 | 2,20,62,725 | 30,31,100 |
| 4 Jul 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 88,89,375 | 20,45,300 |