NIFTY 50 22,000 CE traded across 20 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹2,491.8 and a low of ₹477.1. Final close ₹2,303.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹605.2 | ₹900 | ₹477.1 | ₹846.75 | 9,875 | 2,750 |
| 6 Jun 2024 | ₹931.55 | ₹1,056.65 | ₹927.4 | ₹967.35 | 850 | 2,625 |
| 7 Jun 2024 | ₹1,202.35 | ₹1,383.65 | ₹1,198.8 | ₹1,383.65 | 9,575 | 6,550 |
| 10 Jun 2024 | ₹1,460 | ₹1,460 | ₹1,348.6 | ₹1,385 | 2,150 | 4,425 |
| 11 Jun 2024 | ₹1,360.05 | ₹1,449 | ₹1,360.05 | ₹1,448.2 | 175 | 4,425 |
| 12 Jun 2024 | ₹1,426.05 | ₹1,426.95 | ₹1,425 | ₹1,425 | 200 | 4,425 |
| 14 Jun 2024 | ₹1,525 | ₹1,525 | ₹1,499.9 | ₹1,510 | 150 | 4,650 |
| 18 Jun 2024 | ₹1,598.1 | ₹1,633.9 | ₹1,590.6 | ₹1,600 | 250 | 4,650 |
| 19 Jun 2024 | ₹1,580 | ₹1,700 | ₹1,544.9 | ₹1,700 | 950 | 4,250 |
| 20 Jun 2024 | ₹1,525 | ₹1,650.4 | ₹1,525 | ₹1,597 | 275 | 4,250 |
| 21 Jun 2024 | ₹1,676.95 | ₹1,677 | ₹1,500 | ₹1,526.65 | 5,475 | 5,300 |
| 24 Jun 2024 | ₹1,410 | ₹1,600 | ₹1,410 | ₹1,600 | 1,825 | 6,600 |
| 25 Jun 2024 | ₹1,635 | ₹1,803.85 | ₹1,620 | ₹1,784.05 | 3,000 | 8,150 |
| 26 Jun 2024 | ₹1,750 | ₹1,912 | ₹1,724 | ₹1,898.5 | 3,600 | 10,675 |
| 27 Jun 2024 | ₹1,850 | ₹2,050 | ₹1,850 | ₹2,041 | 21,975 | 27,050 |
| 28 Jun 2024 | ₹2,096.45 | ₹2,179 | ₹2,043.15 | ₹2,064 | 14,875 | 26,650 |
| 1 Jul 2024 | ₹2,060 | ₹2,286.55 | ₹2,060 | ₹2,150 | 15,500 | 26,975 |
| 2 Jul 2024 | ₹2,077.45 | ₹2,172.6 | ₹2,077.45 | ₹2,140 | 91,075 | 34,350 |
| 3 Jul 2024 | ₹2,259.9 | ₹2,315.4 | ₹2,242 | ₹2,265.15 | 1,750 | 33,750 |
| 4 Jul 2024 | ₹2,332.85 | ₹2,491.8 | ₹2,292.75 | ₹2,303.2 | 24,825 | 11,425 |