NIFTY 50 20,200 CE traded across 8 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹4,135 and a low of ₹3,391.35. Final close ₹4,135.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹3,444.3 | ₹3,460.15 | ₹3,444.3 | ₹3,460.15 | 50 | 25 |
| 24 Jun 2024 | ₹3,391.35 | ₹3,393.15 | ₹3,391.35 | ₹3,392.25 | 75 | 75 |
| 25 Jun 2024 | ₹3,411 | ₹3,411 | ₹3,411 | ₹3,411 | 200 | 125 |
| 26 Jun 2024 | ₹3,550 | ₹3,550 | ₹3,550 | ₹3,550 | 200 | 275 |
| 27 Jun 2024 | ₹3,765 | ₹3,765 | ₹3,765 | ₹3,765 | 125 | 150 |
| 28 Jun 2024 | ₹3,929.4 | ₹3,929.4 | ₹3,910.35 | ₹3,910.35 | 50 | 300 |
| 3 Jul 2024 | ₹4,024.5 | ₹4,068.55 | ₹4,024.5 | ₹4,068.55 | 200 | 400 |
| 4 Jul 2024 | ₹4,135 | ₹4,135 | ₹4,135 | ₹4,135 | 25 | 400 |