NIFTY 50 24,950 CE traded across 19 sessions from 7 Jun 2024 to 4 Jul 2024, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹20.4 | ₹28.75 | ₹20.4 | ₹28.75 | 4,800 | 4,625 |
| 10 Jun 2024 | ₹27.65 | ₹35 | ₹16 | ₹16 | 4,125 | 4,325 |
| 11 Jun 2024 | ₹17.3 | ₹25 | ₹11.05 | ₹11.05 | 1,675 | 5,100 |
| 12 Jun 2024 | ₹10 | ₹16.8 | ₹9.3 | ₹13.05 | 3,325 | 7,275 |
| 13 Jun 2024 | ₹9.5 | ₹12.45 | ₹6.4 | ₹6.4 | 5,975 | 10,375 |
| 14 Jun 2024 | ₹6.75 | ₹7.2 | ₹4 | ₹6.65 | 7,425 | 10,075 |
| 18 Jun 2024 | ₹7.2 | ₹7.2 | ₹4.9 | ₹5.5 | 5,400 | 10,625 |
| 19 Jun 2024 | ₹6.45 | ₹6.85 | ₹4.3 | ₹4.5 | 3,450 | 10,875 |
| 20 Jun 2024 | ₹4 | ₹4.95 | ₹3.1 | ₹3.1 | 7,250 | 11,925 |
| 21 Jun 2024 | ₹3.9 | ₹3.9 | ₹2.3 | ₹2.85 | 15,175 | 11,775 |
| 24 Jun 2024 | ₹3.35 | ₹3.55 | ₹2 | ₹2.5 | 6,700 | 11,275 |
| 25 Jun 2024 | ₹2.4 | ₹4.8 | ₹1.7 | ₹2.05 | 17,275 | 14,625 |
| 26 Jun 2024 | ₹3.15 | ₹3.2 | ₹2.1 | ₹2.85 | 3,40,950 | 1,01,375 |
| 27 Jun 2024 | ₹2.95 | ₹3.85 | ₹1.9 | ₹2.55 | 9,64,600 | 2,28,275 |
| 28 Jun 2024 | ₹2.7 | ₹5.9 | ₹2 | ₹2.1 | 68,16,675 | 10,75,225 |
| 1 Jul 2024 | ₹2.45 | ₹3.6 | ₹1 | ₹1.1 | 39,91,975 | 10,33,850 |
| 2 Jul 2024 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.7 | 28,95,025 | 10,06,200 |
| 3 Jul 2024 | ₹0.75 | ₹0.85 | ₹0.3 | ₹0.3 | 36,62,125 | 9,25,250 |
| 4 Jul 2024 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 1,39,48,825 | 12,22,375 |