NIFTY 50 24,300 PE traded across 12 sessions from 14 Jun 2024 to 4 Jul 2024, with a life-high of ₹827.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹826.7 | ₹827.15 | ₹826.7 | ₹827.15 | 75 | 0 |
| 18 Jun 2024 | ₹723.55 | ₹723.55 | ₹704.9 | ₹706.7 | 17,925 | 16,975 |
| 19 Jun 2024 | ₹673.7 | ₹673.7 | ₹654.4 | ₹654.4 | 450 | 17,275 |
| 21 Jun 2024 | ₹780.15 | ₹780.15 | ₹764.55 | ₹764.55 | 125 | 17,425 |
| 25 Jun 2024 | ₹688 | ₹688 | ₹542.7 | ₹550.85 | 22,550 | 4,650 |
| 26 Jun 2024 | ₹580 | ₹580 | ₹417 | ₹443.2 | 50,700 | 31,200 |
| 27 Jun 2024 | ₹463.05 | ₹490.8 | ₹302.5 | ₹310 | 5,35,050 | 93,125 |
| 28 Jun 2024 | ₹285.05 | ₹317.8 | ₹215.55 | ₹283.1 | 93,68,250 | 3,26,275 |
| 1 Jul 2024 | ₹283.15 | ₹319.65 | ₹191.55 | ₹205.45 | 64,16,950 | 5,71,125 |
| 2 Jul 2024 | ₹179.75 | ₹268.7 | ₹144 | ₹191 | 2,14,71,825 | 6,65,900 |
| 3 Jul 2024 | ₹111 | ₹150 | ₹55.55 | ₹76.45 | 11,69,15,150 | 51,01,450 |
| 4 Jul 2024 | ₹49 | ₹68.2 | ₹0.05 | ₹0.05 | 2,08,56,18,100 | 2,60,61,700 |