NIFTY 50 24,900 PE traded across 11 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,380.75 and a low of ₹488.25. Final close ₹598.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,244.25 | ₹1,281.85 | ₹1,236.25 | ₹1,281.85 | 400 | 250 |
| 20 Jun 2024 | ₹1,278.25 | ₹1,278.25 | ₹1,278.25 | ₹1,278.25 | 25 | 400 |
| 21 Jun 2024 | ₹1,280 | ₹1,380.75 | ₹1,280 | ₹1,371.65 | 200 | 425 |
| 24 Jun 2024 | ₹1,333.05 | ₹1,337.2 | ₹1,329.55 | ₹1,329.55 | 100 | 575 |
| 25 Jun 2024 | ₹1,134.85 | ₹1,136.75 | ₹1,128.8 | ₹1,132.75 | 250 | 800 |
| 27 Jun 2024 | ₹1,004.4 | ₹1,004.4 | ₹845 | ₹845 | 725 | 1,200 |
| 28 Jun 2024 | ₹725 | ₹855.35 | ₹725 | ₹838.2 | 3,550 | 1,800 |
| 1 Jul 2024 | ₹809.8 | ₹835.85 | ₹727.8 | ₹746.75 | 3,050 | 1,625 |
| 2 Jul 2024 | ₹707.85 | ₹801.15 | ₹675.6 | ₹751.85 | 6,375 | 1,650 |
| 3 Jul 2024 | ₹674 | ₹685.7 | ₹579.1 | ₹609.4 | 21,725 | 2,650 |
| 4 Jul 2024 | ₹576.55 | ₹609.45 | ₹488.25 | ₹598.9 | 34,100 | 3,200 |