NIFTY 50 21,800 PE traded across 14 sessions from 14 Jun 2024 to 4 Jul 2024, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹14.9 | ₹14.9 | ₹14.9 | ₹14.9 | 25 | 0 |
| 18 Jun 2024 | ₹11.5 | ₹12 | ₹6.55 | ₹9.55 | 5,425 | 3,925 |
| 19 Jun 2024 | ₹8 | ₹12 | ₹5.95 | ₹7.15 | 11,350 | 7,200 |
| 20 Jun 2024 | ₹7.7 | ₹8 | ₹4.2 | ₹4.2 | 58,075 | 28,400 |
| 21 Jun 2024 | ₹4.2 | ₹4.9 | ₹3.2 | ₹4.9 | 99,125 | 40,000 |
| 24 Jun 2024 | ₹4.65 | ₹4.7 | ₹3.55 | ₹3.9 | 84,900 | 66,375 |
| 25 Jun 2024 | ₹3.4 | ₹4.95 | ₹3 | ₹4.7 | 67,200 | 71,475 |
| 26 Jun 2024 | ₹4.35 | ₹4.35 | ₹2.5 | ₹2.5 | 1,65,200 | 98,250 |
| 27 Jun 2024 | ₹2.35 | ₹6.9 | ₹1.5 | ₹2.45 | 17,60,050 | 6,07,850 |
| 28 Jun 2024 | ₹4.05 | ₹4.05 | ₹1.8 | ₹2.2 | 24,20,650 | 7,00,275 |
| 1 Jul 2024 | ₹1.75 | ₹1.85 | ₹1.15 | ₹1.25 | 15,48,150 | 4,16,700 |
| 2 Jul 2024 | ₹1 | ₹1.2 | ₹0.55 | ₹0.75 | 5,24,250 | 2,90,500 |
| 3 Jul 2024 | ₹0.65 | ₹0.8 | ₹0.15 | ₹0.25 | 2,88,475 | 2,35,800 |
| 4 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 5,26,925 | 1,06,925 |