NIFTY 50 22,200 CE traded across 15 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹2,225 and a low of ₹492.05. Final close ₹2,105.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹500 | ₹606.55 | ₹492.05 | ₹606.55 | 2,200 | 1,450 |
| 7 Jun 2024 | ₹1,043.15 | ₹1,172.95 | ₹1,040.6 | ₹1,172.95 | 8,500 | 4,750 |
| 10 Jun 2024 | ₹1,240.95 | ₹1,284.1 | ₹1,216.5 | ₹1,217.7 | 175 | 4,650 |
| 11 Jun 2024 | ₹1,230.45 | ₹1,310.5 | ₹1,195.4 | ₹1,195.4 | 575 | 4,250 |
| 19 Jun 2024 | ₹1,300 | ₹1,403 | ₹1,297.8 | ₹1,390 | 1,050 | 3,825 |
| 20 Jun 2024 | ₹1,340 | ₹1,439.55 | ₹1,340 | ₹1,433.45 | 1,550 | 3,600 |
| 21 Jun 2024 | ₹1,460 | ₹1,465 | ₹1,290.95 | ₹1,345.3 | 4,900 | 5,900 |
| 24 Jun 2024 | ₹1,236 | ₹1,366.65 | ₹1,207.15 | ₹1,366.45 | 325 | 5,900 |
| 25 Jun 2024 | ₹1,490 | ₹1,565.15 | ₹1,490 | ₹1,563.75 | 275 | 5,825 |
| 26 Jun 2024 | ₹1,545 | ₹1,695 | ₹1,540 | ₹1,695 | 525 | 5,800 |
| 27 Jun 2024 | ₹1,680 | ₹1,868.3 | ₹1,675 | ₹1,868.3 | 10,850 | 6,825 |
| 1 Jul 2024 | ₹1,950 | ₹1,975 | ₹1,942.55 | ₹1,950 | 2,800 | 4,750 |
| 2 Jul 2024 | ₹1,950 | ₹1,950 | ₹1,900 | ₹1,950 | 1,500 | 3,500 |
| 3 Jul 2024 | ₹2,085.8 | ₹2,090 | ₹2,085.8 | ₹2,090 | 150 | 3,150 |
| 4 Jul 2024 | ₹2,205 | ₹2,225 | ₹2,100 | ₹2,105 | 2,475 | 875 |