NIFTY 50 21,250 PE traded across 12 sessions from 7 Jun 2024 to 4 Jul 2024, with a life-high of ₹37.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹37.45 | ₹37.6 | ₹37.45 | ₹37.6 | 200 | 75 |
| 20 Jun 2024 | ₹6.9 | ₹6.9 | ₹4.85 | ₹5 | 950 | 250 |
| 21 Jun 2024 | ₹5 | ₹5.15 | ₹2.5 | ₹3.2 | 6,250 | 3,025 |
| 24 Jun 2024 | ₹2.3 | ₹5.45 | ₹2.3 | ₹3.1 | 1,150 | 3,575 |
| 25 Jun 2024 | ₹2.75 | ₹4.2 | ₹2.55 | ₹3.85 | 4,425 | 2,000 |
| 26 Jun 2024 | ₹3.65 | ₹3.7 | ₹2.3 | ₹2.3 | 7,450 | 6,025 |
| 27 Jun 2024 | ₹2 | ₹5 | ₹1.45 | ₹5 | 20,550 | 12,525 |
| 28 Jun 2024 | ₹2.4 | ₹3.7 | ₹1.3 | ₹1.45 | 4,27,375 | 61,600 |
| 1 Jul 2024 | ₹1.65 | ₹1.65 | ₹0.8 | ₹1.05 | 55,550 | 54,925 |
| 2 Jul 2024 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.55 | 45,100 | 54,200 |
| 3 Jul 2024 | ₹0.55 | ₹0.95 | ₹0.1 | ₹0.15 | 79,250 | 50,150 |
| 4 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 86,900 | 14,900 |