NIFTY 50 22,100 CE traded across 13 sessions from 7 Jun 2024 to 4 Jul 2024, with a life-high of ₹2,310 and a low of ₹1,121.7. Final close ₹2,220.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,125.9 | ₹1,318.15 | ₹1,121.7 | ₹1,318.15 | 8,750 | 4,125 |
| 10 Jun 2024 | ₹1,328.85 | ₹1,336.45 | ₹1,247.6 | ₹1,247.6 | 1,075 | 3,475 |
| 11 Jun 2024 | ₹1,339.25 | ₹1,402.95 | ₹1,313.45 | ₹1,313.45 | 350 | 3,125 |
| 14 Jun 2024 | ₹1,313.5 | ₹1,313.5 | ₹1,313.5 | ₹1,313.5 | 50 | 3,125 |
| 19 Jun 2024 | ₹1,436.35 | ₹1,490.75 | ₹1,431.3 | ₹1,490.75 | 2,150 | 1,625 |
| 21 Jun 2024 | ₹1,432.55 | ₹1,496.45 | ₹1,431.9 | ₹1,436.35 | 1,725 | 1,400 |
| 24 Jun 2024 | ₹1,466.1 | ₹1,492.35 | ₹1,465.35 | ₹1,491.65 | 125 | 1,425 |
| 25 Jun 2024 | ₹1,666.95 | ₹1,670.1 | ₹1,666.8 | ₹1,670.05 | 175 | 1,375 |
| 26 Jun 2024 | ₹1,645 | ₹1,820 | ₹1,645 | ₹1,789.9 | 1,025 | 1,725 |
| 27 Jun 2024 | ₹1,781 | ₹1,937 | ₹1,720.1 | ₹1,930 | 600 | 1,925 |
| 2 Jul 2024 | ₹2,041 | ₹2,059 | ₹2,032 | ₹2,032 | 300 | 1,750 |
| 3 Jul 2024 | ₹2,198.65 | ₹2,199 | ₹2,198.65 | ₹2,199 | 200 | 1,650 |
| 4 Jul 2024 | ₹2,310 | ₹2,310 | ₹2,209 | ₹2,220 | 800 | 800 |