NIFTY 50 21,650 CE — 4 Jul 2024 Expiry History

NIFTY 50 21,650 CE traded across 3 sessions from 21 Jun 2024 to 25 Jun 2024, with a life-high of ₹2,130.5 and a low of ₹1,862.55. Final close ₹2,128.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
21 Jun 2024₹1,896.6₹1,896.6₹1,862.55₹1,862.5525075
24 Jun 2024₹1,912.8₹1,940.5₹1,912.8₹1,939.875275
25 Jun 2024₹2,125.45₹2,130.5₹2,125.45₹2,128.6300575