NIFTY 50 23,550 CE traded across 21 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹860 and a low of ₹127.4. Final close ₹753.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹276 | ₹276.9 | ₹276 | ₹276.9 | 75 | 50 |
| 6 Jun 2024 | ₹161 | ₹169.1 | ₹161 | ₹169.1 | 150 | 100 |
| 7 Jun 2024 | ₹175 | ₹284.9 | ₹157.45 | ₹256.4 | 2,375 | 1,950 |
| 10 Jun 2024 | ₹269.25 | ₹315.5 | ₹257.05 | ₹265.8 | 1,175 | 1,725 |
| 11 Jun 2024 | ₹248.65 | ₹311.65 | ₹228.5 | ₹228.5 | 950 | 1,875 |
| 12 Jun 2024 | ₹272.25 | ₹291 | ₹232.3 | ₹232.65 | 10,825 | 9,125 |
| 13 Jun 2024 | ₹237 | ₹267.3 | ₹214.45 | ₹225.2 | 700 | 9,425 |
| 14 Jun 2024 | ₹207.35 | ₹247.6 | ₹198.95 | ₹224.95 | 6,675 | 14,275 |
| 18 Jun 2024 | ₹224 | ₹293.2 | ₹224 | ₹265.55 | 72,925 | 16,025 |
| 19 Jun 2024 | ₹273.75 | ₹332.35 | ₹196.75 | ₹230 | 1,77,125 | 30,200 |
| 20 Jun 2024 | ₹230.05 | ₹290.25 | ₹206 | ₹253.55 | 3,31,300 | 44,950 |
| 21 Jun 2024 | ₹255.45 | ₹275.05 | ₹168.7 | ₹177.35 | 9,17,900 | 75,125 |
| 24 Jun 2024 | ₹180 | ₹232.4 | ₹127.4 | ₹223 | 11,58,600 | 1,66,225 |
| 25 Jun 2024 | ₹228.4 | ₹337.05 | ₹222.05 | ₹326.05 | 10,33,875 | 62,400 |
| 26 Jun 2024 | ₹320 | ₹445 | ₹286 | ₹410 | 2,08,800 | 61,900 |
| 27 Jun 2024 | ₹383 | ₹544 | ₹362.55 | ₹530.15 | 1,49,150 | 67,625 |
| 28 Jun 2024 | ₹577.05 | ₹657.6 | ₹516.65 | ₹533.7 | 1,13,275 | 62,750 |
| 1 Jul 2024 | ₹533.7 | ₹633 | ₹494.05 | ₹610.75 | 54,500 | 56,500 |
| 2 Jul 2024 | ₹627.75 | ₹675.95 | ₹523.7 | ₹600.35 | 66,975 | 43,400 |
| 3 Jul 2024 | ₹674.95 | ₹770.7 | ₹671.65 | ₹743.85 | 20,700 | 39,875 |
| 4 Jul 2024 | ₹777.3 | ₹860 | ₹742.8 | ₹753.1 | 41,775 | 36,500 |