NIFTY 50 23,350 CE traded across 21 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,058.45 and a low of ₹205.95. Final close ₹953.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹350 | ₹350 | ₹350 | ₹350 | 25 | 0 |
| 6 Jun 2024 | ₹212 | ₹212 | ₹212 | ₹212 | 25 | 25 |
| 7 Jun 2024 | ₹276 | ₹413.2 | ₹276 | ₹413.2 | 400 | 225 |
| 10 Jun 2024 | ₹427.05 | ₹455.25 | ₹205.95 | ₹205.95 | 3,700 | 1,425 |
| 11 Jun 2024 | ₹275.15 | ₹422.1 | ₹275.15 | ₹327.85 | 3,275 | 2,150 |
| 12 Jun 2024 | ₹329.2 | ₹422.4 | ₹317 | ₹339.45 | 16,450 | 11,050 |
| 13 Jun 2024 | ₹361.8 | ₹385.65 | ₹315 | ₹316.25 | 12,725 | 15,450 |
| 14 Jun 2024 | ₹328.1 | ₹359.3 | ₹291.6 | ₹330.95 | 22,075 | 11,950 |
| 18 Jun 2024 | ₹351.65 | ₹432.4 | ₹350.4 | ₹395 | 13,575 | 6,800 |
| 19 Jun 2024 | ₹397.75 | ₹472.25 | ₹307.25 | ₹346.15 | 23,700 | 8,225 |
| 20 Jun 2024 | ₹346.15 | ₹436.15 | ₹325 | ₹395.4 | 12,400 | 7,275 |
| 21 Jun 2024 | ₹359.65 | ₹411.15 | ₹275.7 | ₹294.4 | 1,02,175 | 12,500 |
| 24 Jun 2024 | ₹258.4 | ₹364.6 | ₹221.7 | ₹362.8 | 3,76,850 | 18,100 |
| 25 Jun 2024 | ₹363.1 | ₹494 | ₹360 | ₹487.95 | 31,100 | 16,400 |
| 26 Jun 2024 | ₹484.95 | ₹604.1 | ₹440.5 | ₹588.6 | 19,250 | 15,850 |
| 27 Jun 2024 | ₹555.5 | ₹724.6 | ₹530.3 | ₹724 | 23,850 | 17,325 |
| 28 Jun 2024 | ₹759.35 | ₹845.8 | ₹708.95 | ₹725.3 | 9,500 | 17,300 |
| 1 Jul 2024 | ₹695.95 | ₹825 | ₹687.05 | ₹793.1 | 7,250 | 16,800 |
| 2 Jul 2024 | ₹830.85 | ₹872.45 | ₹724.45 | ₹799.3 | 5,700 | 14,900 |
| 3 Jul 2024 | ₹872.6 | ₹955.5 | ₹872.6 | ₹945.15 | 3,075 | 13,500 |
| 4 Jul 2024 | ₹977.2 | ₹1,058.45 | ₹945 | ₹953.6 | 24,850 | 14,925 |