NIFTY 50 20,550 CE — 4 Jul 2024 Expiry History

Name: NIFTY 50 20,550 CE 2024-07-04 price history
Creator: MoneyTicks

NIFTY 50 20,550 CE traded across 3 sessions from 19 Jun 2024 to 24 Jun 2024, with a life-high of ₹3,096.5 and a low of ₹2,969.75. Final close ₹3,045.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Jun 2024	₹3,096.5	₹3,096.5	₹3,095.15	₹3,095.15	50	0
21 Jun 2024	₹2,988	₹2,988	₹2,969.75	₹2,969.75	125	100
24 Jun 2024	₹3,037.25	₹3,045.15	₹3,037.25	₹3,045.15	75	225