NIFTY 50 21,350 CE traded across 6 sessions from 21 Jun 2024 to 4 Jul 2024, with a life-high of ₹3,000 and a low of ₹2,161.1. Final close ₹3,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹2,225.65 | ₹2,234.2 | ₹2,161.1 | ₹2,178.15 | 250 | 75 |
| 24 Jun 2024 | ₹2,223 | ₹2,238 | ₹2,223 | ₹2,235.95 | 125 | 275 |
| 25 Jun 2024 | ₹2,428.6 | ₹2,429.1 | ₹2,427.4 | ₹2,427.4 | 175 | 500 |
| 27 Jun 2024 | ₹2,590 | ₹2,630 | ₹2,590 | ₹2,610 | 1,900 | 1,975 |
| 3 Jul 2024 | ₹2,950 | ₹2,950 | ₹2,915 | ₹2,915 | 1,200 | 1,475 |
| 4 Jul 2024 | ₹2,990 | ₹3,000 | ₹2,990 | ₹3,000 | 700 | 1,325 |