NIFTY 50 25,200 PE traded across 10 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,670.55 and a low of ₹794. Final close ₹897.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,564.55 | ₹1,569.45 | ₹1,564.55 | ₹1,569.45 | 75 | 0 |
| 20 Jun 2024 | ₹1,567.05 | ₹1,576.15 | ₹1,567.05 | ₹1,576.15 | 75 | 125 |
| 21 Jun 2024 | ₹1,651.75 | ₹1,670.55 | ₹1,651.75 | ₹1,670.55 | 250 | 350 |
| 24 Jun 2024 | ₹1,592.65 | ₹1,592.65 | ₹1,590.85 | ₹1,592.25 | 75 | 400 |
| 25 Jun 2024 | ₹1,427.3 | ₹1,434.25 | ₹1,426.95 | ₹1,426.95 | 250 | 500 |
| 26 Jun 2024 | ₹1,290 | ₹1,290 | ₹1,290 | ₹1,290 | 50 | 725 |
| 28 Jun 2024 | ₹1,077.45 | ₹1,171.75 | ₹1,037.05 | ₹1,135.9 | 4,275 | 1,550 |
| 2 Jul 2024 | ₹1,084.55 | ₹1,130.35 | ₹981.75 | ₹1,073.75 | 1,550 | 1,325 |
| 3 Jul 2024 | ₹984.45 | ₹984.45 | ₹883.15 | ₹917.9 | 775 | 1,200 |
| 4 Jul 2024 | ₹830 | ₹933.85 | ₹794 | ₹897.65 | 4,325 | 1,725 |