NIFTY 50 21,100 PE traded across 12 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹25.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹25.65 | ₹25.65 | ₹25.65 | ₹25.65 | 100 | 50 |
| 11 Jun 2024 | ₹23.45 | ₹24.05 | ₹23.45 | ₹24.05 | 7,125 | 5,850 |
| 21 Jun 2024 | ₹2.35 | ₹3.55 | ₹2.35 | ₹3.05 | 18,475 | 3,600 |
| 24 Jun 2024 | ₹3.5 | ₹3.6 | ₹3.5 | ₹3.6 | 250 | 3,300 |
| 25 Jun 2024 | ₹2.75 | ₹3.7 | ₹2.65 | ₹3.7 | 2,675 | 3,300 |
| 26 Jun 2024 | ₹3.8 | ₹3.8 | ₹1.8 | ₹1.8 | 15,250 | 7,275 |
| 27 Jun 2024 | ₹2.05 | ₹12.65 | ₹1.3 | ₹12.65 | 1,74,650 | 59,475 |
| 28 Jun 2024 | ₹2.2 | ₹3.95 | ₹1.1 | ₹1.4 | 4,17,100 | 85,750 |
| 1 Jul 2024 | ₹1.4 | ₹1.45 | ₹0.75 | ₹0.8 | 1,21,275 | 83,900 |
| 2 Jul 2024 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.45 | 82,500 | 74,000 |
| 3 Jul 2024 | ₹0.4 | ₹0.65 | ₹0.15 | ₹0.15 | 96,100 | 60,000 |
| 4 Jul 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 1,53,000 | 41,150 |