NIFTY 50 20,700 PE traded across 9 sessions from 24 Jun 2024 to 4 Jul 2024, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 525 | 400 |
| 25 Jun 2024 | ₹2.6 | ₹3.15 | ₹2.45 | ₹3 | 1,675 | 750 |
| 26 Jun 2024 | ₹2.9 | ₹5.4 | ₹1.9 | ₹2.2 | 23,550 | 3,725 |
| 27 Jun 2024 | ₹1.85 | ₹7.9 | ₹1.1 | ₹2 | 7,23,800 | 3,20,825 |
| 28 Jun 2024 | ₹1.55 | ₹1.75 | ₹0.95 | ₹1.25 | 12,52,775 | 4,55,800 |
| 1 Jul 2024 | ₹1.25 | ₹1.35 | ₹0.7 | ₹0.8 | 5,06,150 | 4,96,675 |
| 2 Jul 2024 | ₹0.55 | ₹0.95 | ₹0.4 | ₹0.4 | 7,68,375 | 4,27,050 |
| 3 Jul 2024 | ₹0.25 | ₹1 | ₹0.1 | ₹0.1 | 13,81,125 | 2,55,875 |
| 4 Jul 2024 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 5,66,150 | 69,900 |