NIFTY 50 22,850 PE traded across 20 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹521.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹521.9 | ₹521.9 | ₹521.9 | ₹521.9 | 50 | 400 |
| 7 Jun 2024 | ₹296.1 | ₹296.15 | ₹215.3 | ₹226.1 | 775 | 575 |
| 10 Jun 2024 | ₹209.7 | ₹219.5 | ₹196 | ₹207.95 | 475 | 550 |
| 11 Jun 2024 | ₹205.3 | ₹205.3 | ₹145.1 | ₹158 | 550 | 775 |
| 12 Jun 2024 | ₹135.3 | ₹135.3 | ₹127.35 | ₹129.15 | 275 | 850 |
| 13 Jun 2024 | ₹114 | ₹114 | ₹82.95 | ₹82.95 | 975 | 1,600 |
| 14 Jun 2024 | ₹83.05 | ₹118 | ₹56.95 | ₹62.65 | 3,975 | 3,675 |
| 18 Jun 2024 | ₹51.8 | ₹54.05 | ₹38.1 | ₹40.7 | 23,975 | 14,750 |
| 19 Jun 2024 | ₹40.95 | ₹56.2 | ₹34.95 | ₹47.8 | 28,850 | 15,500 |
| 20 Jun 2024 | ₹53.95 | ₹54.65 | ₹28.8 | ₹29.8 | 31,625 | 18,075 |
| 21 Jun 2024 | ₹29.8 | ₹42.25 | ₹24.3 | ₹34.2 | 1,54,725 | 37,475 |
| 24 Jun 2024 | ₹39.75 | ₹45.05 | ₹25.7 | ₹25.8 | 2,12,850 | 46,500 |
| 25 Jun 2024 | ₹25 | ₹25 | ₹18.95 | ₹19.25 | 1,83,650 | 66,150 |
| 26 Jun 2024 | ₹19 | ₹19 | ₹8.65 | ₹8.8 | 3,38,775 | 75,775 |
| 27 Jun 2024 | ₹9.7 | ₹11 | ₹5.45 | ₹6.55 | 14,16,625 | 2,12,125 |
| 28 Jun 2024 | ₹7 | ₹7 | ₹3.85 | ₹4.15 | 27,42,925 | 4,80,950 |
| 1 Jul 2024 | ₹5 | ₹5 | ₹1.85 | ₹2.05 | 12,03,425 | 4,00,275 |
| 2 Jul 2024 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.15 | 10,58,675 | 3,40,350 |
| 3 Jul 2024 | ₹0.5 | ₹5.75 | ₹0.3 | ₹0.3 | 8,80,825 | 2,70,150 |
| 4 Jul 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 4,67,950 | 2,85,050 |