NIFTY 50 24,700 CE traded across 21 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹77.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹53.75 | ₹56.45 | ₹53.75 | ₹56.45 | 225 | 75 |
| 6 Jun 2024 | ₹22.55 | ₹24 | ₹22.55 | ₹24 | 2,625 | 2,525 |
| 7 Jun 2024 | ₹28.6 | ₹34.7 | ₹19 | ₹33.8 | 6,575 | 3,925 |
| 10 Jun 2024 | ₹77.8 | ₹77.8 | ₹25.05 | ₹25.05 | 5,025 | 4,375 |
| 11 Jun 2024 | ₹25.65 | ₹25.65 | ₹17.15 | ₹25.5 | 11,175 | 4,975 |
| 12 Jun 2024 | ₹19.35 | ₹25.15 | ₹16.35 | ₹17.5 | 1,100 | 5,100 |
| 13 Jun 2024 | ₹34.25 | ₹34.25 | ₹8.6 | ₹8.6 | 5,650 | 6,325 |
| 14 Jun 2024 | ₹10.05 | ₹10.25 | ₹7.4 | ₹7.5 | 15,600 | 10,000 |
| 18 Jun 2024 | ₹7.05 | ₹11.05 | ₹6.05 | ₹7.2 | 33,675 | 24,500 |
| 19 Jun 2024 | ₹7.6 | ₹13.2 | ₹5.15 | ₹5.15 | 1,53,675 | 74,625 |
| 20 Jun 2024 | ₹6 | ₹15.7 | ₹4.2 | ₹5 | 1,78,100 | 97,200 |
| 21 Jun 2024 | ₹4.1 | ₹5.55 | ₹3.1 | ₹4 | 3,08,375 | 1,26,025 |
| 24 Jun 2024 | ₹4 | ₹4 | ₹2.45 | ₹3.5 | 2,60,000 | 1,60,675 |
| 25 Jun 2024 | ₹3 | ₹4.9 | ₹2.1 | ₹3.85 | 7,35,850 | 1,88,625 |
| 26 Jun 2024 | ₹3.9 | ₹7.8 | ₹3.65 | ₹6.65 | 17,87,600 | 5,20,475 |
| 27 Jun 2024 | ₹6.45 | ₹11.3 | ₹3.15 | ₹6.3 | 98,48,650 | 21,60,075 |
| 28 Jun 2024 | ₹6.95 | ₹17.15 | ₹5.7 | ₹6.05 | 3,68,24,475 | 36,86,800 |
| 1 Jul 2024 | ₹6.15 | ₹6.6 | ₹3.2 | ₹3.55 | 2,65,40,400 | 53,14,350 |
| 2 Jul 2024 | ₹3.55 | ₹4.5 | ₹1.3 | ₹1.35 | 2,47,86,250 | 46,37,800 |
| 3 Jul 2024 | ₹2.9 | ₹3.7 | ₹1.05 | ₹1.35 | 5,24,85,775 | 60,88,200 |
| 4 Jul 2024 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 16,13,74,775 | 89,54,525 |