NIFTY 50 23,100 CE traded across 21 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,314.6 and a low of ₹120. Final close ₹1,204.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹188.3 | ₹190 | ₹120 | ₹120 | 1,075 | 1,075 |
| 6 Jun 2024 | ₹290 | ₹311.35 | ₹260.55 | ₹303.35 | 275 | 1,175 |
| 7 Jun 2024 | ₹303.35 | ₹574.4 | ₹303.35 | ₹560 | 8,350 | 3,050 |
| 10 Jun 2024 | ₹556.9 | ₹581.2 | ₹469.95 | ₹476.55 | 1,600 | 3,900 |
| 11 Jun 2024 | ₹488.35 | ₹581.55 | ₹470.6 | ₹471.1 | 3,975 | 4,100 |
| 12 Jun 2024 | ₹541.5 | ₹590.95 | ₹480.2 | ₹496.45 | 33,975 | 29,725 |
| 13 Jun 2024 | ₹490.35 | ₹490.9 | ₹490.35 | ₹490.9 | 100 | 29,775 |
| 14 Jun 2024 | ₹460 | ₹536.6 | ₹453.2 | ₹522.25 | 11,250 | 30,150 |
| 18 Jun 2024 | ₹580.8 | ₹650.45 | ₹569.65 | ₹598.75 | 1,800 | 30,050 |
| 19 Jun 2024 | ₹625 | ₹672.2 | ₹490 | ₹535.9 | 2,475 | 30,025 |
| 20 Jun 2024 | ₹535.95 | ₹631.1 | ₹484.25 | ₹585.15 | 9,300 | 30,500 |
| 21 Jun 2024 | ₹592.95 | ₹616 | ₹452.7 | ₹470.15 | 38,075 | 31,625 |
| 24 Jun 2024 | ₹420.05 | ₹560.75 | ₹385.85 | ₹556.7 | 55,950 | 35,450 |
| 25 Jun 2024 | ₹562.05 | ₹714.8 | ₹562.05 | ₹702.35 | 34,100 | 48,875 |
| 26 Jun 2024 | ₹683 | ₹832.95 | ₹650 | ₹832.95 | 8,975 | 47,975 |
| 27 Jun 2024 | ₹781.95 | ₹966.5 | ₹756.6 | ₹955.9 | 36,575 | 59,350 |
| 28 Jun 2024 | ₹1,015 | ₹1,085.95 | ₹950 | ₹970 | 12,525 | 55,125 |
| 1 Jul 2024 | ₹950 | ₹1,075.5 | ₹924.8 | ₹1,042 | 6,325 | 52,675 |
| 2 Jul 2024 | ₹1,104 | ₹1,125 | ₹970 | ₹1,050.45 | 11,750 | 47,825 |
| 3 Jul 2024 | ₹1,132.4 | ₹1,215 | ₹1,122 | ₹1,193.6 | 10,200 | 46,900 |
| 4 Jul 2024 | ₹1,240.95 | ₹1,314.6 | ₹1,194.1 | ₹1,204.2 | 28,775 | 43,150 |