NIFTY 50 21,850 CE traded across 8 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹2,490 and a low of ₹1,663.05. Final close ₹2,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,805 | ₹1,814.15 | ₹1,805 | ₹1,814.15 | 100 | 0 |
| 21 Jun 2024 | ₹1,676.2 | ₹1,684.9 | ₹1,663.05 | ₹1,680.75 | 250 | 225 |
| 24 Jun 2024 | ₹1,738.5 | ₹1,744.45 | ₹1,738.5 | ₹1,740.9 | 75 | 400 |
| 25 Jun 2024 | ₹1,926.45 | ₹1,931.35 | ₹1,926.45 | ₹1,929.65 | 325 | 700 |
| 26 Jun 2024 | ₹2,040 | ₹2,040 | ₹2,040 | ₹2,040 | 50 | 750 |
| 27 Jun 2024 | ₹2,080 | ₹2,221.7 | ₹2,036.6 | ₹2,221.7 | 6,000 | 4,900 |
| 3 Jul 2024 | ₹2,450 | ₹2,450 | ₹2,413.25 | ₹2,413.25 | 3,200 | 1,725 |
| 4 Jul 2024 | ₹2,490 | ₹2,490 | ₹2,480 | ₹2,480 | 1,700 | 800 |