NIFTY 50 25,600 CE traded across 6 sessions from 27 Jun 2024 to 4 Jul 2024, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹7.95 | ₹7.95 | ₹0.8 | ₹0.85 | 6,48,125 | 1,60,750 |
| 28 Jun 2024 | ₹1 | ₹7 | ₹0.75 | ₹1 | 1,38,10,625 | 18,67,150 |
| 1 Jul 2024 | ₹1.05 | ₹1.3 | ₹0.4 | ₹0.45 | 63,23,550 | 22,16,925 |
| 2 Jul 2024 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.35 | 99,52,350 | 21,91,075 |
| 3 Jul 2024 | ₹0.35 | ₹0.45 | ₹0.15 | ₹0.2 | 50,13,325 | 20,76,125 |
| 4 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 60,86,450 | 20,33,725 |