NIFTY 50 20,600 PE traded across 14 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹21.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹20.8 | ₹21.25 | ₹20.8 | ₹21.25 | 775 | 0 |
| 18 Jun 2024 | ₹19 | ₹19 | ₹19 | ₹19 | 25 | 775 |
| 19 Jun 2024 | ₹8 | ₹8 | ₹3 | ₹3.75 | 325 | 725 |
| 20 Jun 2024 | ₹3.7 | ₹3.7 | ₹2.55 | ₹2.55 | 2,275 | 2,725 |
| 21 Jun 2024 | ₹1.6 | ₹3.5 | ₹1.6 | ₹2.15 | 7,150 | 2,800 |
| 24 Jun 2024 | ₹2.3 | ₹4.15 | ₹2.25 | ₹2.45 | 8,625 | 2,425 |
| 25 Jun 2024 | ₹3.5 | ₹3.5 | ₹1.95 | ₹3.2 | 5,850 | 4,525 |
| 26 Jun 2024 | ₹3 | ₹4.15 | ₹1.75 | ₹2.15 | 20,900 | 7,325 |
| 27 Jun 2024 | ₹2.05 | ₹2.5 | ₹0.8 | ₹2.5 | 7,92,850 | 3,02,525 |
| 28 Jun 2024 | ₹1.15 | ₹1.7 | ₹0.6 | ₹0.95 | 4,97,925 | 2,98,475 |
| 1 Jul 2024 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.65 | 2,60,875 | 2,95,025 |
| 2 Jul 2024 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.35 | 2,40,950 | 2,95,575 |
| 3 Jul 2024 | ₹0.35 | ₹1 | ₹0.1 | ₹0.1 | 10,38,850 | 2,93,725 |
| 4 Jul 2024 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 6,79,150 | 82,200 |