NIFTY 50 23,600 PE traded across 18 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹573.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹573.35 | ₹573.35 | ₹431.45 | ₹514.95 | 1,000 | 900 |
| 11 Jun 2024 | ₹542.15 | ₹542.15 | ₹401.75 | ₹468.6 | 925 | 1,650 |
| 12 Jun 2024 | ₹484.6 | ₹484.6 | ₹361.85 | ₹421.15 | 17,125 | 16,950 |
| 13 Jun 2024 | ₹400 | ₹400 | ₹343.5 | ₹357 | 12,300 | 22,600 |
| 14 Jun 2024 | ₹358.5 | ₹381.15 | ₹284 | ₹296 | 23,800 | 22,300 |
| 18 Jun 2024 | ₹249.25 | ₹251.95 | ₹210.45 | ₹222.3 | 2,35,500 | 96,200 |
| 19 Jun 2024 | ₹206.25 | ₹291.6 | ₹185.2 | ₹255 | 4,56,550 | 1,04,075 |
| 20 Jun 2024 | ₹245 | ₹288.5 | ₹184.1 | ₹190 | 5,97,025 | 1,44,275 |
| 21 Jun 2024 | ₹198.15 | ₹277.35 | ₹164.8 | ₹232.45 | 35,85,700 | 2,38,500 |
| 24 Jun 2024 | ₹300 | ₹314.5 | ₹185.1 | ₹186.05 | 20,95,050 | 4,23,850 |
| 25 Jun 2024 | ₹180.15 | ₹185.75 | ₹118.1 | ₹120.05 | 59,87,325 | 10,12,725 |
| 26 Jun 2024 | ₹123.9 | ₹137.8 | ₹73 | ₹79 | 54,63,725 | 14,66,375 |
| 27 Jun 2024 | ₹77.05 | ₹86.8 | ₹42.05 | ₹43 | 1,25,29,150 | 27,85,175 |
| 28 Jun 2024 | ₹38.95 | ₹43 | ₹21.45 | ₹25.6 | 2,41,47,450 | 30,04,750 |
| 1 Jul 2024 | ₹27.15 | ₹30.3 | ₹11.35 | ₹11.75 | 1,76,75,450 | 40,62,275 |
| 2 Jul 2024 | ₹8.1 | ₹13.8 | ₹5.9 | ₹7.2 | 3,19,76,625 | 47,36,350 |
| 3 Jul 2024 | ₹4.95 | ₹4.95 | ₹1 | ₹1.25 | 3,27,40,625 | 37,20,050 |
| 4 Jul 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,73,25,800 | 30,07,850 |