NIFTY 50 24,450 CE traded across 12 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹110 | ₹110 | ₹52.55 | ₹52.55 | 1,375 | 975 |
| 20 Jun 2024 | ₹36.35 | ₹36.35 | ₹10 | ₹11.75 | 10,750 | 8,625 |
| 21 Jun 2024 | ₹12 | ₹12.95 | ₹7 | ₹7 | 1,32,850 | 27,450 |
| 24 Jun 2024 | ₹7.8 | ₹8.55 | ₹5.4 | ₹7 | 1,05,425 | 40,650 |
| 25 Jun 2024 | ₹6.95 | ₹12.25 | ₹4.4 | ₹11.05 | 3,01,850 | 43,850 |
| 26 Jun 2024 | ₹11.6 | ₹24.4 | ₹10.3 | ₹20.1 | 9,10,800 | 1,57,300 |
| 27 Jun 2024 | ₹21.2 | ₹37.5 | ₹15.45 | ₹26 | 43,93,275 | 5,16,275 |
| 28 Jun 2024 | ₹30 | ₹60 | ₹23.1 | ₹24.1 | 2,15,28,175 | 13,38,575 |
| 1 Jul 2024 | ₹23.8 | ₹28.15 | ₹18 | ₹22.5 | 1,71,58,550 | 14,96,000 |
| 2 Jul 2024 | ₹22.55 | ₹28.25 | ₹10.05 | ₹11.15 | 3,54,44,000 | 23,44,825 |
| 3 Jul 2024 | ₹25 | ₹40.25 | ₹13.7 | ₹20.95 | 5,50,41,325 | 29,04,200 |
| 4 Jul 2024 | ₹31.7 | ₹32 | ₹0.05 | ₹0.05 | 48,57,15,300 | 67,06,900 |