NIFTY 50 22,350 PE traded across 19 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹591.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹591.2 | ₹591.2 | ₹358.05 | ₹358.05 | 1,950 | 975 |
| 10 Jun 2024 | ₹103.4 | ₹109.4 | ₹102.6 | ₹109.4 | 2,525 | 2,725 |
| 11 Jun 2024 | ₹117.65 | ₹117.65 | ₹117.65 | ₹117.65 | 25 | 2,725 |
| 12 Jun 2024 | ₹116.95 | ₹116.95 | ₹68.8 | ₹68.8 | 50 | 2,750 |
| 13 Jun 2024 | ₹40.2 | ₹40.2 | ₹36.15 | ₹36.15 | 150 | 2,750 |
| 14 Jun 2024 | ₹37.55 | ₹37.55 | ₹22 | ₹22 | 9,450 | 8,625 |
| 18 Jun 2024 | ₹25 | ₹25 | ₹12.7 | ₹16.15 | 1,225 | 8,500 |
| 19 Jun 2024 | ₹16.15 | ₹22.25 | ₹11.1 | ₹13.15 | 1,350 | 8,950 |
| 20 Jun 2024 | ₹14.1 | ₹18.6 | ₹8.55 | ₹9.4 | 17,675 | 14,275 |
| 21 Jun 2024 | ₹10.4 | ₹14.35 | ₹8.2 | ₹10 | 90,350 | 17,150 |
| 24 Jun 2024 | ₹24 | ₹24 | ₹8.45 | ₹9.45 | 75,275 | 26,750 |
| 25 Jun 2024 | ₹7.6 | ₹9.45 | ₹6.3 | ₹9 | 99,525 | 38,825 |
| 26 Jun 2024 | ₹6.55 | ₹7.95 | ₹4.25 | ₹4.25 | 1,31,375 | 45,200 |
| 27 Jun 2024 | ₹4.45 | ₹7.65 | ₹2.1 | ₹4.2 | 2,97,275 | 78,150 |
| 28 Jun 2024 | ₹3.3 | ₹3.7 | ₹1.85 | ₹1.85 | 9,28,425 | 1,23,525 |
| 1 Jul 2024 | ₹2.75 | ₹2.75 | ₹1.25 | ₹1.6 | 3,55,450 | 83,175 |
| 2 Jul 2024 | ₹1.6 | ₹1.6 | ₹0.8 | ₹0.85 | 1,63,250 | 83,125 |
| 3 Jul 2024 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.3 | 92,150 | 69,075 |
| 4 Jul 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 1,60,100 | 57,575 |