NIFTY 50 22,050 PE traded across 13 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹183.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹183.35 | ₹183.35 | ₹183.35 | ₹183.35 | 25 | 0 |
| 12 Jun 2024 | ₹38.1 | ₹38.2 | ₹38.1 | ₹38.2 | 150 | 25 |
| 20 Jun 2024 | ₹8 | ₹11.5 | ₹6.5 | ₹6.5 | 8,450 | 7,700 |
| 21 Jun 2024 | ₹6 | ₹8.6 | ₹5.1 | ₹5.15 | 49,150 | 13,225 |
| 24 Jun 2024 | ₹5.7 | ₹6.7 | ₹4.45 | ₹5.5 | 11,950 | 15,825 |
| 25 Jun 2024 | ₹5.45 | ₹6.05 | ₹3.8 | ₹5.85 | 57,450 | 28,975 |
| 26 Jun 2024 | ₹5.2 | ₹5.2 | ₹2.7 | ₹2.8 | 35,900 | 29,050 |
| 27 Jun 2024 | ₹3 | ₹5.9 | ₹1.45 | ₹4.8 | 6,67,750 | 2,72,300 |
| 28 Jun 2024 | ₹4 | ₹4 | ₹1.9 | ₹2.4 | 8,94,275 | 2,10,400 |
| 1 Jul 2024 | ₹2.4 | ₹2.5 | ₹1.25 | ₹1.4 | 3,87,575 | 1,79,375 |
| 2 Jul 2024 | ₹1.1 | ₹1.3 | ₹0.7 | ₹0.7 | 2,49,075 | 1,13,600 |
| 3 Jul 2024 | ₹0.4 | ₹0.8 | ₹0.15 | ₹0.15 | 87,075 | 92,025 |
| 4 Jul 2024 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 1,43,750 | 53,625 |