NIFTY 50 20,900 CE traded across 4 sessions from 19 Jun 2024 to 25 Jun 2024, with a life-high of ₹2,875.3 and a low of ₹2,620.25. Final close ₹2,874.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,749.05 | ₹2,756.35 | ₹2,747.6 | ₹2,756.35 | 75 | 0 |
| 21 Jun 2024 | ₹2,621.2 | ₹2,630.4 | ₹2,620.25 | ₹2,621.5 | 225 | 150 |
| 24 Jun 2024 | ₹2,663.3 | ₹2,689.25 | ₹2,656.6 | ₹2,689.25 | 75 | 350 |
| 25 Jun 2024 | ₹2,875.3 | ₹2,875.3 | ₹2,874.8 | ₹2,874.8 | 75 | 375 |