NIFTY 50 20,900 CE — 4 Jul 2024 Expiry History

Name: NIFTY 50 20,900 CE 2024-07-04 price history
Creator: MoneyTicks

NIFTY 50 20,900 CE traded across 4 sessions from 19 Jun 2024 to 25 Jun 2024, with a life-high of ₹2,875.3 and a low of ₹2,620.25. Final close ₹2,874.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Jun 2024	₹2,749.05	₹2,756.35	₹2,747.6	₹2,756.35	75	0
21 Jun 2024	₹2,621.2	₹2,630.4	₹2,620.25	₹2,621.5	225	150
24 Jun 2024	₹2,663.3	₹2,689.25	₹2,656.6	₹2,689.25	75	350
25 Jun 2024	₹2,875.3	₹2,875.3	₹2,874.8	₹2,874.8	75	375