NIFTY 50 24,400 CE traded across 18 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹96.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹41 | ₹43.1 | ₹41 | ₹43.1 | 50 | 25 |
| 11 Jun 2024 | ₹96.3 | ₹96.3 | ₹32.15 | ₹33.8 | 5,175 | 2,925 |
| 12 Jun 2024 | ₹35.65 | ₹46.35 | ₹29.7 | ₹31.4 | 6,775 | 5,700 |
| 13 Jun 2024 | ₹35 | ₹36.2 | ₹20.75 | ₹21.5 | 33,350 | 16,925 |
| 14 Jun 2024 | ₹22 | ₹25.95 | ₹14.05 | ₹15.45 | 73,625 | 26,050 |
| 18 Jun 2024 | ₹19.3 | ₹20.4 | ₹14.2 | ₹17.5 | 1,29,900 | 53,750 |
| 19 Jun 2024 | ₹17.5 | ₹25.9 | ₹12.1 | ₹13.95 | 2,02,100 | 81,675 |
| 20 Jun 2024 | ₹14.75 | ₹17.2 | ₹11.3 | ₹12.6 | 3,83,300 | 1,31,125 |
| 21 Jun 2024 | ₹14.2 | ₹15 | ₹8.45 | ₹9.45 | 10,62,025 | 1,90,650 |
| 24 Jun 2024 | ₹7.5 | ₹10.5 | ₹6.1 | ₹10 | 6,60,475 | 1,58,400 |
| 25 Jun 2024 | ₹10.5 | ₹16.15 | ₹5.75 | ₹15.45 | 11,80,750 | 2,72,675 |
| 26 Jun 2024 | ₹15.15 | ₹30.5 | ₹12.75 | ₹26 | 30,11,650 | 6,60,325 |
| 27 Jun 2024 | ₹32 | ₹47.6 | ₹20.2 | ₹35 | 1,05,92,575 | 17,05,625 |
| 28 Jun 2024 | ₹39.1 | ₹75 | ₹29.9 | ₹32 | 4,74,04,475 | 28,67,150 |
| 1 Jul 2024 | ₹29.3 | ₹38.15 | ₹23.8 | ₹31 | 3,20,11,525 | 30,51,275 |
| 2 Jul 2024 | ₹34.25 | ₹44.05 | ₹15.05 | ₹17.4 | 5,36,28,400 | 35,71,800 |
| 3 Jul 2024 | ₹45.05 | ₹58.35 | ₹22.1 | ₹32.4 | 9,16,66,525 | 53,04,625 |
| 4 Jul 2024 | ₹39 | ₹55 | ₹0.05 | ₹0.05 | 91,81,07,275 | 1,04,80,975 |