NIFTY 50 23,850 PE traded across 15 sessions from 12 Jun 2024 to 4 Jul 2024, with a life-high of ₹695.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹695.2 | ₹695.2 | ₹695.2 | ₹695.2 | 25 | 0 |
| 14 Jun 2024 | ₹465.15 | ₹474.55 | ₹456.6 | ₹459.05 | 8,875 | 8,100 |
| 18 Jun 2024 | ₹355.75 | ₹374.05 | ₹342.15 | ₹353.1 | 19,275 | 22,525 |
| 19 Jun 2024 | ₹330 | ₹446.4 | ₹312.25 | ₹405.85 | 10,175 | 24,550 |
| 20 Jun 2024 | ₹410 | ₹426.6 | ₹311.9 | ₹326.7 | 20,050 | 15,725 |
| 21 Jun 2024 | ₹337.45 | ₹447.85 | ₹298.65 | ₹400.05 | 74,375 | 16,125 |
| 24 Jun 2024 | ₹457.5 | ₹499.1 | ₹331.05 | ₹331.05 | 26,450 | 15,575 |
| 25 Jun 2024 | ₹316 | ₹322.95 | ₹221.05 | ₹221.05 | 91,775 | 27,850 |
| 26 Jun 2024 | ₹234.25 | ₹256.8 | ₹148.25 | ₹160 | 20,44,800 | 2,75,825 |
| 27 Jun 2024 | ₹163 | ₹179.45 | ₹89.5 | ₹91 | 72,16,050 | 9,27,250 |
| 28 Jun 2024 | ₹79.95 | ₹89.65 | ₹51.35 | ₹66.4 | 1,68,32,950 | 9,52,575 |
| 1 Jul 2024 | ₹66.25 | ₹77.25 | ₹32.8 | ₹35.25 | 1,43,12,300 | 16,16,250 |
| 2 Jul 2024 | ₹30 | ₹45.45 | ₹18.75 | ₹24.25 | 2,36,83,950 | 15,77,925 |
| 3 Jul 2024 | ₹12 | ₹14 | ₹2.9 | ₹2.9 | 2,36,31,675 | 24,77,400 |
| 4 Jul 2024 | ₹1.7 | ₹1.95 | ₹0.05 | ₹0.05 | 9,38,09,550 | 35,32,625 |