NIFTY 50 21,550 PE traded across 12 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹148.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹140.95 | ₹148.05 | ₹140.95 | ₹148.05 | 775 | 750 |
| 6 Jun 2024 | ₹125 | ₹125 | ₹75.5 | ₹79.3 | 125 | 825 |
| 21 Jun 2024 | ₹5.4 | ₹5.4 | ₹2.65 | ₹4 | 8,125 | 4,850 |
| 24 Jun 2024 | ₹3.9 | ₹3.9 | ₹3.75 | ₹3.75 | 1,925 | 6,025 |
| 25 Jun 2024 | ₹3.2 | ₹6.4 | ₹2.9 | ₹4.7 | 8,925 | 5,000 |
| 26 Jun 2024 | ₹4.15 | ₹4.15 | ₹2.5 | ₹2.5 | 10,750 | 3,400 |
| 27 Jun 2024 | ₹2.2 | ₹4.4 | ₹1.5 | ₹2.5 | 1,01,100 | 28,850 |
| 28 Jun 2024 | ₹3.3 | ₹3.3 | ₹1.55 | ₹1.85 | 4,30,700 | 80,000 |
| 1 Jul 2024 | ₹1.9 | ₹2 | ₹0.9 | ₹0.95 | 53,250 | 75,775 |
| 2 Jul 2024 | ₹1 | ₹1.1 | ₹0.55 | ₹0.55 | 26,050 | 74,550 |
| 3 Jul 2024 | ₹0.55 | ₹0.65 | ₹0.1 | ₹0.2 | 30,825 | 72,575 |
| 4 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 1,87,200 | 15,900 |