NIFTY 50 23,750 PE traded across 15 sessions from 12 Jun 2024 to 4 Jul 2024, with a life-high of ₹509.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹508.1 | ₹509.55 | ₹508.1 | ₹509.55 | 150 | 0 |
| 14 Jun 2024 | ₹391.55 | ₹392.25 | ₹382.9 | ₹384.55 | 6,475 | 5,775 |
| 18 Jun 2024 | ₹303 | ₹318.4 | ₹284 | ₹301.4 | 8,350 | 13,475 |
| 19 Jun 2024 | ₹266.05 | ₹358.65 | ₹260 | ₹337.7 | 5,875 | 16,025 |
| 20 Jun 2024 | ₹353.25 | ₹366.85 | ₹256.5 | ₹267.7 | 13,675 | 9,550 |
| 21 Jun 2024 | ₹276.45 | ₹374 | ₹230.65 | ₹324.7 | 1,59,325 | 18,225 |
| 24 Jun 2024 | ₹385 | ₹420.05 | ₹266.85 | ₹266.85 | 82,575 | 22,450 |
| 25 Jun 2024 | ₹255.05 | ₹258.75 | ₹174 | ₹176.95 | 4,78,325 | 1,06,325 |
| 26 Jun 2024 | ₹180.3 | ₹202 | ₹112.3 | ₹121 | 21,60,825 | 2,45,175 |
| 27 Jun 2024 | ₹127.5 | ₹136.35 | ₹66.85 | ₹67.5 | 41,39,325 | 5,41,900 |
| 28 Jun 2024 | ₹68.2 | ₹68.2 | ₹36.25 | ₹44.75 | 1,45,81,850 | 9,89,400 |
| 1 Jul 2024 | ₹48 | ₹52 | ₹21.65 | ₹22.8 | 1,13,81,675 | 15,59,350 |
| 2 Jul 2024 | ₹19.95 | ₹28.8 | ₹11.95 | ₹14.1 | 2,15,11,625 | 16,31,275 |
| 3 Jul 2024 | ₹7.25 | ₹9.5 | ₹1.65 | ₹1.75 | 2,56,08,700 | 25,28,000 |
| 4 Jul 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 5,42,79,000 | 15,26,475 |