NIFTY 50 21,450 CE traded across 7 sessions from 19 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,893.4 and a low of ₹2,115.55. Final close ₹2,893.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,202.5 | ₹2,211.05 | ₹2,201.1 | ₹2,211.05 | 75 | 450 |
| 21 Jun 2024 | ₹2,124 | ₹2,138.1 | ₹2,122.65 | ₹2,129.35 | 200 | 525 |
| 24 Jun 2024 | ₹2,118.55 | ₹2,118.55 | ₹2,115.55 | ₹2,115.55 | 75 | 525 |
| 25 Jun 2024 | ₹2,316.3 | ₹2,322.7 | ₹2,311.2 | ₹2,322.1 | 175 | 525 |
| 27 Jun 2024 | ₹2,401.6 | ₹2,401.6 | ₹2,401.6 | ₹2,401.6 | 25 | 525 |
| 28 Jun 2024 | ₹2,754.9 | ₹2,754.9 | ₹2,540.2 | ₹2,540.2 | 100 | 575 |
| 3 Jul 2024 | ₹2,893.4 | ₹2,893.4 | ₹2,893.4 | ₹2,893.4 | 25 | 575 |