NIFTY 50 25,300 PE traded across 6 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,750.05 and a low of ₹891.2. Final close ₹999.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,663.8 | ₹1,665.8 | ₹1,663.8 | ₹1,665.8 | 50 | 0 |
| 21 Jun 2024 | ₹1,734.7 | ₹1,750.05 | ₹1,723.25 | ₹1,746.4 | 225 | 175 |
| 24 Jun 2024 | ₹1,692.25 | ₹1,703.15 | ₹1,691.55 | ₹1,703.15 | 75 | 325 |
| 25 Jun 2024 | ₹1,526.8 | ₹1,533.35 | ₹1,526.8 | ₹1,533.35 | 250 | 450 |
| 2 Jul 2024 | ₹1,184.6 | ₹1,184.6 | ₹1,155.85 | ₹1,155.85 | 450 | 825 |
| 4 Jul 2024 | ₹960.6 | ₹1,010.55 | ₹891.2 | ₹999.15 | 2,700 | 1,125 |