NIFTY 50 24,950 PE traded across 10 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,431.15 and a low of ₹543.3. Final close ₹646.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,293.8 | ₹1,295.1 | ₹1,285.8 | ₹1,285.8 | 225 | 0 |
| 20 Jun 2024 | ₹1,325.95 | ₹1,337.1 | ₹1,325.95 | ₹1,328.55 | 75 | 275 |
| 21 Jun 2024 | ₹1,431.15 | ₹1,431.15 | ₹1,396.05 | ₹1,397.05 | 275 | 475 |
| 24 Jun 2024 | ₹1,384.15 | ₹1,384.15 | ₹1,353.35 | ₹1,353.35 | 75 | 625 |
| 25 Jun 2024 | ₹1,187.6 | ₹1,187.6 | ₹1,177 | ₹1,179.75 | 275 | 700 |
| 28 Jun 2024 | ₹913.65 | ₹913.65 | ₹834.4 | ₹859 | 125 | 950 |
| 1 Jul 2024 | ₹826.05 | ₹826.05 | ₹802.1 | ₹804 | 300 | 1,000 |
| 2 Jul 2024 | ₹785 | ₹831 | ₹734.25 | ₹786.6 | 900 | 1,275 |
| 3 Jul 2024 | ₹734.1 | ₹734.1 | ₹632.9 | ₹655.55 | 2,425 | 1,300 |
| 4 Jul 2024 | ₹619.3 | ₹659.75 | ₹543.3 | ₹646.55 | 6,000 | 825 |