NIFTY 50 20,300 PE traded across 18 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹16.55 | ₹20.45 | ₹16.55 | ₹20.45 | 1,61,425 | 1,59,100 |
| 11 Jun 2024 | ₹20.45 | ₹20.45 | ₹12 | ₹13.05 | 65,400 | 1,14,550 |
| 12 Jun 2024 | ₹11.25 | ₹12.4 | ₹8.45 | ₹8.45 | 1,800 | 1,14,500 |
| 13 Jun 2024 | ₹7.05 | ₹10.55 | ₹7.05 | ₹9.9 | 13,150 | 1,18,275 |
| 14 Jun 2024 | ₹10.05 | ₹10.05 | ₹5.95 | ₹6.15 | 1,38,450 | 36,350 |
| 18 Jun 2024 | ₹6.1 | ₹6.1 | ₹3.85 | ₹4.25 | 29,625 | 22,675 |
| 19 Jun 2024 | ₹3.9 | ₹5.35 | ₹3.45 | ₹3.75 | 12,475 | 19,600 |
| 20 Jun 2024 | ₹3.35 | ₹3.75 | ₹2.2 | ₹2.55 | 9,850 | 19,950 |
| 21 Jun 2024 | ₹2.45 | ₹3.35 | ₹1.9 | ₹2 | 24,650 | 20,350 |
| 24 Jun 2024 | ₹2.1 | ₹3.7 | ₹1.85 | ₹2.4 | 15,100 | 19,050 |
| 25 Jun 2024 | ₹3 | ₹4.35 | ₹2.15 | ₹3.25 | 10,250 | 19,425 |
| 26 Jun 2024 | ₹3.25 | ₹3.3 | ₹1.7 | ₹1.75 | 29,225 | 26,450 |
| 27 Jun 2024 | ₹1.8 | ₹2.1 | ₹0.8 | ₹1.1 | 4,11,825 | 1,30,700 |
| 28 Jun 2024 | ₹0.75 | ₹1.25 | ₹0.4 | ₹0.6 | 21,28,725 | 3,84,125 |
| 1 Jul 2024 | ₹0.7 | ₹0.85 | ₹0.45 | ₹0.6 | 6,58,475 | 3,84,625 |
| 2 Jul 2024 | ₹0.4 | ₹0.7 | ₹0.3 | ₹0.3 | 5,15,775 | 3,87,250 |
| 3 Jul 2024 | ₹0.2 | ₹0.4 | ₹0.1 | ₹0.1 | 6,56,975 | 3,62,675 |
| 4 Jul 2024 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 5,20,575 | 2,66,125 |