NIFTY 50 23,800 CE traded across 20 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹614 and a low of ₹54.75. Final close ₹502.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹99.15 | ₹99.15 | ₹99.15 | ₹99.15 | 25 | 0 |
| 7 Jun 2024 | ₹104.15 | ₹104.15 | ₹89.2 | ₹89.4 | 175 | 75 |
| 10 Jun 2024 | ₹288.7 | ₹288.7 | ₹148.7 | ₹173.6 | 18,050 | 8,050 |
| 11 Jun 2024 | ₹168 | ₹194.3 | ₹135.95 | ₹141.4 | 15,350 | 9,875 |
| 12 Jun 2024 | ₹150 | ₹191.6 | ₹138.3 | ₹138.4 | 13,175 | 4,850 |
| 13 Jun 2024 | ₹164.65 | ₹164.65 | ₹117 | ₹124.1 | 33,000 | 23,075 |
| 14 Jun 2024 | ₹120.75 | ₹135 | ₹100 | ₹113.1 | 75,625 | 50,575 |
| 18 Jun 2024 | ₹137.3 | ₹157.85 | ₹127 | ₹138.3 | 1,25,125 | 70,150 |
| 19 Jun 2024 | ₹149.2 | ₹192.15 | ₹97.6 | ₹126.55 | 3,43,500 | 99,925 |
| 20 Jun 2024 | ₹132.85 | ₹156.05 | ₹107 | ₹135.45 | 6,23,325 | 1,14,625 |
| 21 Jun 2024 | ₹134.8 | ₹143.8 | ₹80 | ₹83 | 15,52,700 | 1,97,850 |
| 24 Jun 2024 | ₹74.1 | ₹112.9 | ₹54.75 | ₹103.45 | 17,36,750 | 2,83,100 |
| 25 Jun 2024 | ₹114.35 | ₹179 | ₹98.05 | ₹173.4 | 26,49,375 | 4,38,750 |
| 26 Jun 2024 | ₹187.35 | ₹261 | ₹145 | ₹233.65 | 70,16,825 | 8,76,025 |
| 27 Jun 2024 | ₹200 | ₹337 | ₹196.15 | ₹323 | 1,00,61,950 | 11,09,800 |
| 28 Jun 2024 | ₹360 | ₹436.5 | ₹303 | ₹320 | 39,70,925 | 7,95,275 |
| 1 Jul 2024 | ₹320 | ₹402.25 | ₹280.9 | ₹379.6 | 24,57,400 | 7,25,875 |
| 2 Jul 2024 | ₹403.35 | ₹442.8 | ₹295 | ₹366.9 | 20,94,350 | 6,41,625 |
| 3 Jul 2024 | ₹444 | ₹531.45 | ₹405.2 | ₹495.4 | 6,48,275 | 4,78,825 |
| 4 Jul 2024 | ₹525 | ₹614 | ₹491.7 | ₹502.85 | 4,92,400 | 3,84,875 |