NIFTY 50 21,650 PE traded across 9 sessions from 24 Jun 2024 to 4 Jul 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹4.3 | ₹4.4 | ₹3.8 | ₹3.85 | 7,200 | 6,200 |
| 25 Jun 2024 | ₹3.35 | ₹4.95 | ₹3.05 | ₹4.95 | 6,950 | 6,375 |
| 26 Jun 2024 | ₹4.2 | ₹4.25 | ₹2.35 | ₹2.35 | 5,800 | 4,850 |
| 27 Jun 2024 | ₹2.2 | ₹6 | ₹1.2 | ₹3.1 | 6,74,125 | 2,82,525 |
| 28 Jun 2024 | ₹4.05 | ₹4.2 | ₹1.65 | ₹2.3 | 12,14,075 | 1,57,100 |
| 1 Jul 2024 | ₹1.65 | ₹1.75 | ₹1.1 | ₹1.2 | 2,34,825 | 92,625 |
| 2 Jul 2024 | ₹1.05 | ₹1.15 | ₹0.55 | ₹0.55 | 2,11,475 | 28,150 |
| 3 Jul 2024 | ₹0.8 | ₹0.95 | ₹0.15 | ₹0.15 | 82,375 | 25,825 |
| 4 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 53,450 | 26,225 |