NIFTY 50 25,100 PE traded across 10 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,574.2 and a low of ₹689.25. Final close ₹802.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,465.6 | ₹1,471.85 | ₹1,465.6 | ₹1,465.9 | 75 | 0 |
| 21 Jun 2024 | ₹1,571.25 | ₹1,574.2 | ₹1,567.95 | ₹1,574.2 | 250 | 75 |
| 24 Jun 2024 | ₹1,493.15 | ₹1,493.15 | ₹1,491.35 | ₹1,492.75 | 75 | 325 |
| 25 Jun 2024 | ₹1,327.6 | ₹1,334.5 | ₹1,323.25 | ₹1,323.3 | 325 | 425 |
| 27 Jun 2024 | ₹1,225 | ₹1,225 | ₹1,138.2 | ₹1,138.2 | 75 | 725 |
| 28 Jun 2024 | ₹988.25 | ₹1,055.35 | ₹918.75 | ₹1,032.1 | 1,075 | 875 |
| 1 Jul 2024 | ₹944.95 | ₹959 | ₹941.55 | ₹959 | 225 | 875 |
| 2 Jul 2024 | ₹1,001.5 | ₹1,030.2 | ₹887.45 | ₹936.8 | 1,125 | 925 |
| 3 Jul 2024 | ₹906.25 | ₹906.25 | ₹783.4 | ₹804.3 | 1,550 | 975 |
| 4 Jul 2024 | ₹752.1 | ₹809.2 | ₹689.25 | ₹802.5 | 2,000 | 1,075 |