NIFTY 50 23,300 CE traded across 22 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,114.1 and a low of ₹230.4. Final close ₹1,003.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹377.05 | ₹377.05 | ₹250 | ₹289.45 | 650 | 625 |
| 5 Jun 2024 | ₹260.5 | ₹260.5 | ₹234 | ₹260.5 | 175 | 650 |
| 6 Jun 2024 | ₹255.8 | ₹256 | ₹230.4 | ₹230.4 | 75 | 675 |
| 7 Jun 2024 | ₹267.8 | ₹456.8 | ₹260.85 | ₹445.55 | 5,875 | 2,150 |
| 10 Jun 2024 | ₹464.7 | ₹486.55 | ₹360 | ₹365.75 | 15,750 | 8,225 |
| 11 Jun 2024 | ₹379.2 | ₹447.95 | ₹349.95 | ₹365.95 | 48,225 | 41,825 |
| 12 Jun 2024 | ₹375.5 | ₹450.65 | ₹358.95 | ₹367.25 | 70,050 | 90,650 |
| 13 Jun 2024 | ₹407.15 | ₹413.4 | ₹344.45 | ₹355.55 | 21,650 | 96,200 |
| 14 Jun 2024 | ₹359.85 | ₹393.1 | ₹321.85 | ₹365.5 | 33,025 | 93,675 |
| 18 Jun 2024 | ₹415 | ₹468.15 | ₹375.05 | ₹433.55 | 52,600 | 92,750 |
| 19 Jun 2024 | ₹449.9 | ₹510 | ₹345.55 | ₹380.5 | 61,600 | 1,00,350 |
| 20 Jun 2024 | ₹386.6 | ₹466.65 | ₹355.3 | ₹433.45 | 75,075 | 92,125 |
| 21 Jun 2024 | ₹430 | ₹455 | ₹307.5 | ₹337.05 | 2,61,750 | 1,09,550 |
| 24 Jun 2024 | ₹285 | ₹402.85 | ₹250.85 | ₹393.5 | 6,28,150 | 1,48,325 |
| 25 Jun 2024 | ₹397.6 | ₹535.3 | ₹397.6 | ₹526.15 | 2,14,300 | 1,74,125 |
| 26 Jun 2024 | ₹508 | ₹660.8 | ₹477 | ₹628 | 1,16,100 | 1,58,725 |
| 27 Jun 2024 | ₹601 | ₹777.3 | ₹573.2 | ₹760 | 1,52,400 | 1,46,950 |
| 28 Jun 2024 | ₹811 | ₹893.35 | ₹750.7 | ₹772.85 | 54,000 | 1,47,625 |
| 1 Jul 2024 | ₹764.4 | ₹877.85 | ₹734.1 | ₹855 | 13,275 | 1,43,850 |
| 2 Jul 2024 | ₹881.7 | ₹920 | ₹773.8 | ₹847.9 | 20,200 | 1,34,175 |
| 3 Jul 2024 | ₹900 | ₹1,020.4 | ₹900 | ₹992.5 | 28,775 | 1,29,950 |
| 4 Jul 2024 | ₹1,008.8 | ₹1,114.1 | ₹994.15 | ₹1,003.7 | 56,975 | 1,28,825 |