NIFTY 50 24,000 PE traded across 19 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,391.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,391.55 | ₹1,391.55 | ₹1,391.55 | ₹1,391.55 | 25 | 0 |
| 7 Jun 2024 | ₹1,040.3 | ₹1,097.3 | ₹1,040.3 | ₹1,097.3 | 75 | 25 |
| 10 Jun 2024 | ₹753.3 | ₹753.3 | ₹744.45 | ₹744.45 | 625 | 650 |
| 11 Jun 2024 | ₹811 | ₹812.1 | ₹719.95 | ₹720 | 875 | 1,150 |
| 13 Jun 2024 | ₹720 | ₹720 | ₹720 | ₹720 | 325 | 1,475 |
| 14 Jun 2024 | ₹720 | ₹720 | ₹541 | ₹565.55 | 57,975 | 45,975 |
| 18 Jun 2024 | ₹494.05 | ₹497.25 | ₹436.2 | ₹458.25 | 66,825 | 53,150 |
| 19 Jun 2024 | ₹432.05 | ₹562 | ₹400 | ₹516 | 1,16,825 | 57,650 |
| 20 Jun 2024 | ₹502.05 | ₹560 | ₹407.5 | ₹428.2 | 1,35,000 | 50,025 |
| 21 Jun 2024 | ₹436.55 | ₹570 | ₹400 | ₹520 | 2,42,300 | 61,025 |
| 24 Jun 2024 | ₹590 | ₹630 | ₹442 | ₹443 | 2,10,000 | 75,025 |
| 25 Jun 2024 | ₹451.75 | ₹451.75 | ₹309.45 | ₹313.05 | 4,47,900 | 1,70,175 |
| 26 Jun 2024 | ₹320 | ₹355.9 | ₹215 | ₹235.2 | 25,77,225 | 7,57,325 |
| 27 Jun 2024 | ₹235 | ₹263.45 | ₹138 | ₹140.95 | 2,87,60,125 | 54,42,300 |
| 28 Jun 2024 | ₹140 | ₹142.55 | ₹85 | ₹113.1 | 11,54,57,050 | 56,48,075 |
| 1 Jul 2024 | ₹124.75 | ₹135.3 | ₹61.75 | ₹65.55 | 8,21,84,200 | 79,07,375 |
| 2 Jul 2024 | ₹60 | ₹88.6 | ₹37.8 | ₹51 | 10,75,64,675 | 78,76,325 |
| 3 Jul 2024 | ₹19.8 | ₹34.2 | ₹8.6 | ₹9 | 8,03,88,025 | 1,05,27,925 |
| 4 Jul 2024 | ₹4.95 | ₹6.3 | ₹0.05 | ₹0.05 | 24,33,34,300 | 91,91,175 |