NIFTY 50 23,150 CE traded across 21 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,245 and a low of ₹275.5. Final close ₹1,154.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹445.1 | ₹467.4 | ₹420.65 | ₹420.65 | 75 | 50 |
| 6 Jun 2024 | ₹275.5 | ₹303.75 | ₹275.5 | ₹303.75 | 175 | 175 |
| 7 Jun 2024 | ₹350 | ₹537.35 | ₹350 | ₹537.35 | 1,075 | 200 |
| 10 Jun 2024 | ₹537.35 | ₹549.4 | ₹469.1 | ₹469.25 | 1,050 | 350 |
| 11 Jun 2024 | ₹505.55 | ₹540.8 | ₹447.75 | ₹447.75 | 475 | 875 |
| 12 Jun 2024 | ₹460.1 | ₹460.25 | ₹459.5 | ₹459.5 | 175 | 875 |
| 13 Jun 2024 | ₹464.8 | ₹479.75 | ₹436.75 | ₹456.4 | 425 | 1,200 |
| 14 Jun 2024 | ₹433.55 | ₹498.15 | ₹409.1 | ₹462.9 | 4,000 | 4,175 |
| 18 Jun 2024 | ₹573.2 | ₹573.2 | ₹520.45 | ₹520.45 | 200 | 4,150 |
| 19 Jun 2024 | ₹579.3 | ₹604.3 | ₹447.8 | ₹488.05 | 9,650 | 3,975 |
| 20 Jun 2024 | ₹458.75 | ₹583.1 | ₹458.75 | ₹550.05 | 5,475 | 1,575 |
| 21 Jun 2024 | ₹551.95 | ₹579.85 | ₹416.15 | ₹445 | 9,425 | 2,650 |
| 24 Jun 2024 | ₹384.05 | ₹512.7 | ₹351.05 | ₹512.05 | 22,875 | 4,175 |
| 25 Jun 2024 | ₹511.05 | ₹662.9 | ₹511.05 | ₹662.9 | 6,950 | 3,325 |
| 26 Jun 2024 | ₹620 | ₹786.4 | ₹620 | ₹770.8 | 2,175 | 3,825 |
| 27 Jun 2024 | ₹730 | ₹913.85 | ₹704.15 | ₹913.85 | 6,900 | 8,625 |
| 28 Jun 2024 | ₹1,007.45 | ₹1,030.35 | ₹902.85 | ₹925 | 4,050 | 7,450 |
| 1 Jul 2024 | ₹915 | ₹988.7 | ₹913 | ₹988.65 | 425 | 7,450 |
| 2 Jul 2024 | ₹997.6 | ₹1,061.2 | ₹960 | ₹996.6 | 2,250 | 7,450 |
| 3 Jul 2024 | ₹1,083.95 | ₹1,178.2 | ₹1,070.85 | ₹1,139.9 | 5,300 | 5,525 |
| 4 Jul 2024 | ₹1,245 | ₹1,245 | ₹1,145 | ₹1,154.95 | 2,200 | 3,825 |