NIFTY 50 23,900 CE traded across 21 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹516.15 and a low of ₹37.9. Final close ₹402.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹205.45 | ₹205.45 | ₹205.45 | ₹205.45 | 25 | 0 |
| 6 Jun 2024 | ₹94.1 | ₹94.55 | ₹87.95 | ₹94.55 | 375 | 275 |
| 7 Jun 2024 | ₹99.3 | ₹182.85 | ₹89.35 | ₹182.85 | 2,525 | 1,750 |
| 10 Jun 2024 | ₹183.9 | ₹207.85 | ₹95.65 | ₹168.8 | 6,475 | 5,250 |
| 11 Jun 2024 | ₹144.05 | ₹146.5 | ₹72.4 | ₹72.4 | 3,900 | 7,450 |
| 12 Jun 2024 | ₹116.7 | ₹149.95 | ₹109.45 | ₹116.9 | 9,350 | 7,550 |
| 13 Jun 2024 | ₹123.15 | ₹135.35 | ₹90.3 | ₹92.55 | 20,700 | 16,725 |
| 14 Jun 2024 | ₹92 | ₹107.2 | ₹76.3 | ₹88.3 | 32,800 | 18,725 |
| 18 Jun 2024 | ₹92.7 | ₹118.5 | ₹88.3 | ₹99.7 | 80,450 | 53,975 |
| 19 Jun 2024 | ₹105 | ₹148.4 | ₹71.3 | ₹94.55 | 3,53,875 | 86,975 |
| 20 Jun 2024 | ₹99.25 | ₹116.55 | ₹78.75 | ₹99 | 7,61,725 | 1,54,025 |
| 21 Jun 2024 | ₹100 | ₹108.75 | ₹56.1 | ₹58 | 26,83,625 | 3,46,550 |
| 24 Jun 2024 | ₹52 | ₹80.5 | ₹37.9 | ₹73 | 19,33,525 | 4,46,775 |
| 25 Jun 2024 | ₹79 | ₹131.3 | ₹50 | ₹127.25 | 25,48,225 | 5,40,650 |
| 26 Jun 2024 | ₹124.55 | ₹199 | ₹104.55 | ₹178.05 | 48,61,550 | 8,83,775 |
| 27 Jun 2024 | ₹152.1 | ₹266.8 | ₹142.8 | ₹250 | 1,98,90,425 | 13,90,025 |
| 28 Jun 2024 | ₹325 | ₹356 | ₹231.2 | ₹244.7 | 83,27,875 | 12,92,725 |
| 1 Jul 2024 | ₹225 | ₹317.8 | ₹210.75 | ₹297 | 75,01,275 | 11,57,700 |
| 2 Jul 2024 | ₹320 | ₹351.65 | ₹216.6 | ₹278 | 41,66,650 | 10,67,600 |
| 3 Jul 2024 | ₹298.1 | ₹433.35 | ₹298.1 | ₹397.1 | 13,87,975 | 9,00,775 |
| 4 Jul 2024 | ₹410.9 | ₹516.15 | ₹392 | ₹402.5 | 7,61,800 | 8,27,650 |