NIFTY 50 23,050 PE traded across 19 sessions from 7 Jun 2024 to 4 Jul 2024, with a life-high of ₹416.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹416.55 | ₹416.55 | ₹269.4 | ₹281.8 | 600 | 300 |
| 10 Jun 2024 | ₹276.9 | ₹295.05 | ₹261.6 | ₹269.25 | 750 | 475 |
| 11 Jun 2024 | ₹250.2 | ₹250.2 | ₹197.4 | ₹216.1 | 325 | 700 |
| 12 Jun 2024 | ₹193 | ₹193 | ₹154.9 | ₹180.65 | 700 | 1,225 |
| 13 Jun 2024 | ₹159.65 | ₹159.65 | ₹136 | ₹136 | 725 | 2,000 |
| 14 Jun 2024 | ₹128.5 | ₹139.45 | ₹93.2 | ₹98.5 | 7,875 | 5,200 |
| 18 Jun 2024 | ₹96.05 | ₹96.05 | ₹62.6 | ₹65.55 | 27,625 | 11,225 |
| 19 Jun 2024 | ₹58 | ₹88.8 | ₹57 | ₹76.35 | 17,975 | 14,225 |
| 20 Jun 2024 | ₹77.7 | ₹88.65 | ₹48.35 | ₹49.5 | 27,225 | 15,375 |
| 21 Jun 2024 | ₹51.7 | ₹72 | ₹41.25 | ₹57.5 | 4,11,200 | 73,250 |
| 24 Jun 2024 | ₹69.55 | ₹80.25 | ₹45.05 | ₹45.05 | 4,63,300 | 93,200 |
| 25 Jun 2024 | ₹40 | ₹43.95 | ₹29 | ₹29.75 | 4,73,400 | 96,575 |
| 26 Jun 2024 | ₹30.8 | ₹32.05 | ₹14 | ₹14 | 5,58,700 | 97,475 |
| 27 Jun 2024 | ₹14.35 | ₹15.75 | ₹9.25 | ₹10.35 | 18,06,325 | 2,42,150 |
| 28 Jun 2024 | ₹10.4 | ₹13.85 | ₹5.25 | ₹5.25 | 33,33,875 | 4,35,600 |
| 1 Jul 2024 | ₹7 | ₹7 | ₹2.35 | ₹2.5 | 28,15,475 | 4,43,075 |
| 2 Jul 2024 | ₹2.9 | ₹2.9 | ₹1.25 | ₹1.55 | 28,92,850 | 3,53,500 |
| 3 Jul 2024 | ₹1.3 | ₹1.55 | ₹0.35 | ₹0.4 | 22,24,075 | 3,28,850 |
| 4 Jul 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 14,16,375 | 4,35,650 |