NIFTY 50 24,700 PE traded across 15 sessions from 7 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,700 and a low of ₹287.6. Final close ₹397.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 25 | 0 |
| 10 Jun 2024 | ₹1,392.65 | ₹1,392.65 | ₹1,392.65 | ₹1,392.65 | 50 | 25 |
| 14 Jun 2024 | ₹1,210.35 | ₹1,210.55 | ₹1,210.35 | ₹1,210.55 | 75 | 75 |
| 19 Jun 2024 | ₹1,100 | ₹1,173.65 | ₹1,033.15 | ₹1,155.45 | 1,800 | 1,700 |
| 20 Jun 2024 | ₹1,073.35 | ₹1,075.85 | ₹1,073.35 | ₹1,075.85 | 100 | 2,000 |
| 21 Jun 2024 | ₹1,165.95 | ₹1,165.95 | ₹1,132.45 | ₹1,132.45 | 200 | 2,200 |
| 24 Jun 2024 | ₹1,133.65 | ₹1,133.65 | ₹1,106.5 | ₹1,107.5 | 100 | 2,275 |
| 25 Jun 2024 | ₹988 | ₹988 | ₹930 | ₹935.4 | 825 | 2,125 |
| 26 Jun 2024 | ₹900 | ₹900 | ₹774.5 | ₹800 | 1,300 | 1,900 |
| 27 Jun 2024 | ₹850 | ₹850 | ₹646.95 | ₹659 | 8,475 | 5,800 |
| 28 Jun 2024 | ₹605 | ₹661.7 | ₹531 | ₹642.45 | 55,700 | 6,375 |
| 1 Jul 2024 | ₹679.95 | ₹680 | ₹528.85 | ₹549.6 | 32,550 | 8,275 |
| 2 Jul 2024 | ₹490 | ₹640 | ₹478.55 | ₹554 | 67,600 | 8,375 |
| 3 Jul 2024 | ₹452.15 | ₹500.05 | ₹380 | ₹408.7 | 1,52,125 | 14,875 |
| 4 Jul 2024 | ₹389.05 | ₹408.4 | ₹287.6 | ₹397.85 | 13,25,300 | 38,575 |