NIFTY 50 25,250 CE traded across 11 sessions from 20 Jun 2024 to 4 Jul 2024, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹5 | ₹5 | ₹3 | ₹3.4 | 300 | 150 |
| 21 Jun 2024 | ₹5 | ₹6.9 | ₹2.25 | ₹2.55 | 6,100 | 3,650 |
| 24 Jun 2024 | ₹3 | ₹3 | ₹2 | ₹2.4 | 5,000 | 2,575 |
| 25 Jun 2024 | ₹2.3 | ₹2.65 | ₹1.6 | ₹2.65 | 13,975 | 5,350 |
| 26 Jun 2024 | ₹2.7 | ₹3.3 | ₹1.4 | ₹1.6 | 1,57,575 | 32,900 |
| 27 Jun 2024 | ₹1.75 | ₹1.95 | ₹0.85 | ₹1 | 8,60,200 | 4,15,250 |
| 28 Jun 2024 | ₹1.1 | ₹1.9 | ₹1 | ₹1.75 | 34,58,175 | 3,89,750 |
| 1 Jul 2024 | ₹1.5 | ₹1.8 | ₹0.7 | ₹0.8 | 11,85,825 | 2,41,025 |
| 2 Jul 2024 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.4 | 6,82,350 | 2,12,325 |
| 3 Jul 2024 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.2 | 4,69,975 | 2,27,250 |
| 4 Jul 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 23,48,875 | 4,47,725 |