NIFTY 50 20,800 PE traded across 14 sessions from 14 Jun 2024 to 4 Jul 2024, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹5.5 | ₹9.1 | ₹5.5 | ₹9.05 | 1,100 | 700 |
| 18 Jun 2024 | ₹9.5 | ₹9.5 | ₹4.6 | ₹5 | 14,175 | 9,175 |
| 19 Jun 2024 | ₹5 | ₹6.85 | ₹3.25 | ₹4.25 | 1,825 | 9,075 |
| 20 Jun 2024 | ₹4.5 | ₹5.5 | ₹2.8 | ₹2.8 | 4,175 | 9,275 |
| 21 Jun 2024 | ₹2.75 | ₹3.4 | ₹2.35 | ₹2.6 | 11,750 | 8,475 |
| 24 Jun 2024 | ₹2.55 | ₹4.35 | ₹1.75 | ₹4.3 | 7,800 | 8,375 |
| 25 Jun 2024 | ₹2.4 | ₹3.5 | ₹2.1 | ₹3.05 | 6,225 | 8,575 |
| 26 Jun 2024 | ₹2.95 | ₹3.1 | ₹1.75 | ₹1.75 | 11,025 | 9,125 |
| 27 Jun 2024 | ₹1.65 | ₹3.05 | ₹1.15 | ₹2.5 | 7,57,650 | 3,34,125 |
| 28 Jun 2024 | ₹1.85 | ₹2.2 | ₹1 | ₹1.5 | 7,87,625 | 3,58,325 |
| 1 Jul 2024 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.9 | 2,61,500 | 3,85,875 |
| 2 Jul 2024 | ₹0.65 | ₹0.9 | ₹0.4 | ₹0.4 | 2,84,775 | 3,76,775 |
| 3 Jul 2024 | ₹0.25 | ₹1 | ₹0.1 | ₹0.1 | 16,56,075 | 3,05,275 |
| 4 Jul 2024 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 4,26,475 | 2,33,175 |